Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 12:36:251002 100,00802 102,00502 104,00202 110,00102 118,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:35:421002 100,00802 102,00502 104,00202 110,00102 118,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:35:381002 100,00802 102,00502 104,00202 110,00102 118,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:32:381002 100,00802 102,00502 104,00202 110,00102 118,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:32:381002 100,00802 102,00502 104,00202 110,00102 118,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:29:421082 098,00902 100,00702 102,00402 104,00102 110,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:29:381082 098,00902 100,00702 102,00402 104,00102 110,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:29:071082 098,00902 100,00702 102,00402 104,00102 110,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:29:071082 098,00902 100,00702 102,00402 104,00102 110,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:28:581182 096,00982 098,00802 100,00602 102,00302 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:28:581182 096,00982 098,00802 100,00602 102,00302 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:28:551182 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:28:541082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:28:541082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:26:431082 096,00982 098,00802 100,00602 102,00302 104,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:26:391082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:26:391082 096,00982 098,00802 100,00602 102,00302 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:25:581182 096,00982 098,00802 100,00602 102,00302 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:25:581182 096,00982 098,00802 100,00602 102,00302 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:25:551182 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:25:541082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:23:431082 096,00982 098,00802 100,00602 102,00302 104,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:23:391082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:22:131082 096,00982 098,00802 100,00602 102,00302 104,002 122,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:22:081082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:22:081082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:19:581082 096,00982 098,00802 100,00602 102,00302 104,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:19:541082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:19:541082 096,00982 098,00802 100,00602 102,00302 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:16:591182 096,00982 098,00802 100,00602 102,00302 104,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:16:551182 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:16:541082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:16:541082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:16:541082 096,00982 098,00802 100,00602 102,00302 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:15:281182 096,001082 098,00802 100,00602 102,00302 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:15:241182 096,001082 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:15:241082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:15:241082 096,00982 098,00802 100,00602 102,00302 104,002 130,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:12:281182 096,001082 098,00902 100,00602 102,00302 104,002 130,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:12:251182 096,001082 098,00902 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:12:251082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:12:251082 096,00982 098,00802 100,00602 102,00302 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:11:431182 096,001082 098,00802 100,00602 102,00302 104,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:11:391182 096,001082 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:11:391082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:11:391082 096,00982 098,00802 100,00602 102,00302 104,002 130,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:10:141182 096,001082 098,00902 100,00602 102,00302 104,002 130,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:10:141182 096,001082 098,00902 100,00602 102,00302 104,002 130,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 12:10:101182 096,001082 098,00902 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 12:10:101082 096,00982 098,00802 100,00602 102,00302 104,002 182,00102 184,00202 244,00362 294,00462 300,0056